Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.06.02 21:00 - 2024.06.28 20:00 (2024.06.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1481 | Ticks modelled | 13086 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 2127.68 | Gross profit | 2417.57 | Gross loss | -289.89 |
Profit factor | 8.34 | Expected payoff | 10.43 | ||
Absolute drawdown | 245.84 | Maximal drawdown | 415.23 (3.73%) | Relative drawdown | 3.73% (415.23) |
Total trades | 204 | Short positions (won %) | 115 (87.83%) | Long positions (won %) | 89 (78.65%) |
Profit trades (% of total) | 171 (83.82%) | Loss trades (% of total) | 33 (16.18%) | ||
Largest | profit trade | 21.36 | loss trade | -25.47 | |
Average | profit trade | 14.14 | loss trade | -8.78 | |
Maximum | consecutive wins (profit in money) | 25 (413.29) | consecutive losses (loss in money) | 9 (-74.18) | |
Maximal | consecutive profit (count of wins) | 413.29 (25) | consecutive loss (count of losses) | -85.61 (4) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 22:00 | buy | 1 | 0.10 | 2.07521 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 22:00 | modify | 1 | 0.10 | 2.07521 | 2.06621 | 2.07871 | ||
3 | 2024.06.02 23:30 | close | 1 | 0.10 | 2.07293 | 2.06621 | 2.07871 | -13.90 | 9986.10 |
4 | 2024.06.03 02:00 | buy | 2 | 0.10 | 2.07137 | 0.00000 | 0.00000 | ||
5 | 2024.06.03 02:00 | modify | 2 | 0.10 | 2.07137 | 2.06237 | 2.07487 | ||
6 | 2024.06.03 03:00 | buy | 3 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
7 | 2024.06.03 03:00 | modify | 3 | 0.10 | 2.07221 | 2.06321 | 2.07571 | ||
8 | 2024.06.03 05:00 | buy | 4 | 0.10 | 2.07331 | 0.00000 | 0.00000 | ||
9 | 2024.06.03 05:00 | modify | 4 | 0.10 | 2.07331 | 2.06431 | 2.07681 | ||
10 | 2024.06.03 06:20 | t/p | 2 | 0.10 | 2.07487 | 2.06237 | 2.07487 | 21.33 | 10007.43 |
11 | 2024.06.03 09:00 | buy | 5 | 0.10 | 2.06907 | 0.00000 | 0.00000 | ||
12 | 2024.06.03 09:00 | modify | 5 | 0.10 | 2.06907 | 2.06007 | 2.07257 | ||
13 | 2024.06.03 10:00 | buy | 6 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
14 | 2024.06.03 10:00 | modify | 6 | 0.10 | 2.07044 | 2.06144 | 2.07394 | ||
15 | 2024.06.03 11:00 | buy | 7 | 0.10 | 2.06864 | 0.00000 | 0.00000 | ||
16 | 2024.06.03 11:00 | modify | 7 | 0.10 | 2.06864 | 2.05964 | 2.07214 | ||
17 | 2024.06.03 12:00 | buy | 8 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
18 | 2024.06.03 12:00 | modify | 8 | 0.10 | 2.06772 | 2.05872 | 2.07122 | ||
19 | 2024.06.03 13:00 | buy | 9 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
20 | 2024.06.03 13:00 | modify | 9 | 0.10 | 2.06686 | 2.05786 | 2.07036 | ||
21 | 2024.06.03 14:00 | buy | 10 | 0.10 | 2.06835 | 0.00000 | 0.00000 | ||
22 | 2024.06.03 14:00 | modify | 10 | 0.10 | 2.06835 | 2.05935 | 2.07185 | ||
23 | 2024.06.03 15:00 | buy | 11 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
24 | 2024.06.03 15:00 | modify | 11 | 0.10 | 2.06804 | 2.05904 | 2.07154 | ||
25 | 2024.06.03 16:00 | buy | 12 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
26 | 2024.06.03 16:00 | modify | 12 | 0.10 | 2.06954 | 2.06054 | 2.07304 | ||
27 | 2024.06.03 17:20 | t/p | 9 | 0.10 | 2.07036 | 2.05786 | 2.07036 | 21.33 | 10028.76 |
28 | 2024.06.03 17:20 | close | 12 | 0.10 | 2.07075 | 2.06054 | 2.07304 | 7.37 | 10036.13 |
29 | 2024.06.03 17:20 | close | 11 | 0.10 | 2.07075 | 2.05904 | 2.07154 | 16.51 | 10052.64 |
30 | 2024.06.03 17:20 | close | 10 | 0.10 | 2.07075 | 2.05935 | 2.07185 | 14.63 | 10067.27 |
31 | 2024.06.03 17:20 | close | 8 | 0.10 | 2.07075 | 2.05872 | 2.07122 | 18.46 | 10085.73 |
32 | 2024.06.03 17:20 | close | 7 | 0.10 | 2.07075 | 2.05964 | 2.07214 | 12.86 | 10098.59 |
33 | 2024.06.03 17:20 | close | 6 | 0.10 | 2.07075 | 2.06144 | 2.07394 | 1.89 | 10100.48 |
34 | 2024.06.03 17:20 | close | 5 | 0.10 | 2.07075 | 2.06007 | 2.07257 | 10.24 | 10110.72 |
35 | 2024.06.03 17:20 | close | 4 | 0.10 | 2.07075 | 2.06431 | 2.07681 | -15.60 | 10095.12 |
36 | 2024.06.03 17:20 | close | 3 | 0.10 | 2.07075 | 2.06321 | 2.07571 | -8.90 | 10086.22 |
37 | 2024.06.04 02:00 | sell | 13 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
38 | 2024.06.04 02:00 | modify | 13 | 0.10 | 2.07164 | 2.08064 | 2.06814 | ||
39 | 2024.06.04 05:00 | buy | 14 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
40 | 2024.06.04 05:00 | modify | 14 | 0.10 | 2.06947 | 2.06047 | 2.07297 | ||
41 | 2024.06.04 08:00 | buy | 15 | 0.10 | 2.06965 | 0.00000 | 0.00000 | ||
42 | 2024.06.04 08:00 | modify | 15 | 0.10 | 2.06965 | 2.06065 | 2.07315 | ||
43 | 2024.06.04 12:32 | t/p | 13 | 0.10 | 2.06814 | 2.08064 | 2.06814 | 21.36 | 10107.58 |
44 | 2024.06.04 13:00 | buy | 16 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
45 | 2024.06.04 13:00 | modify | 16 | 0.10 | 2.06860 | 2.05960 | 2.07210 | ||
46 | 2024.06.04 14:00 | buy | 17 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
47 | 2024.06.04 14:00 | modify | 17 | 0.10 | 2.06929 | 2.06029 | 2.07279 | ||
48 | 2024.06.04 15:00 | buy | 18 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
49 | 2024.06.04 15:00 | modify | 18 | 0.10 | 2.06945 | 2.06045 | 2.07295 | ||
50 | 2024.06.04 16:00 | buy | 19 | 0.10 | 2.07137 | 0.00000 | 0.00000 | ||
51 | 2024.06.04 16:00 | modify | 19 | 0.10 | 2.07137 | 2.06237 | 2.07487 | ||
52 | 2024.06.04 16:07 | close | 19 | 0.10 | 2.07183 | 2.06237 | 2.07487 | 2.80 | 10110.38 |
53 | 2024.06.04 16:07 | close | 18 | 0.10 | 2.07183 | 2.06045 | 2.07295 | 14.50 | 10124.88 |
54 | 2024.06.04 16:07 | close | 17 | 0.10 | 2.07183 | 2.06029 | 2.07279 | 15.48 | 10140.36 |
55 | 2024.06.04 16:07 | close | 16 | 0.10 | 2.07183 | 2.05960 | 2.07210 | 19.68 | 10160.04 |
56 | 2024.06.04 16:07 | close | 15 | 0.10 | 2.07183 | 2.06065 | 2.07315 | 13.28 | 10173.32 |
57 | 2024.06.04 16:07 | close | 14 | 0.10 | 2.07183 | 2.06047 | 2.07297 | 14.38 | 10187.70 |
58 | 2024.06.05 02:00 | buy | 20 | 0.10 | 2.06529 | 0.00000 | 0.00000 | ||
59 | 2024.06.05 02:00 | modify | 20 | 0.10 | 2.06529 | 2.05629 | 2.06879 | ||
60 | 2024.06.05 03:00 | buy | 21 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
61 | 2024.06.05 03:00 | modify | 21 | 0.10 | 2.06505 | 2.05605 | 2.06855 | ||
62 | 2024.06.05 04:00 | buy | 22 | 0.10 | 2.06514 | 0.00000 | 0.00000 | ||
63 | 2024.06.05 04:00 | modify | 22 | 0.10 | 2.06514 | 2.05614 | 2.06864 | ||
64 | 2024.06.05 05:00 | buy | 23 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
65 | 2024.06.05 05:00 | modify | 23 | 0.10 | 2.06485 | 2.05585 | 2.06835 | ||
66 | 2024.06.05 06:00 | buy | 24 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
67 | 2024.06.05 06:00 | modify | 24 | 0.10 | 2.06655 | 2.05755 | 2.07005 | ||
68 | 2024.06.05 07:00 | buy | 25 | 0.10 | 2.06497 | 0.00000 | 0.00000 | ||
69 | 2024.06.05 07:00 | modify | 25 | 0.10 | 2.06497 | 2.05597 | 2.06847 | ||
70 | 2024.06.05 08:00 | buy | 26 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
71 | 2024.06.05 08:00 | modify | 26 | 0.10 | 2.06405 | 2.05505 | 2.06755 | ||
72 | 2024.06.05 14:15 | close | 26 | 0.10 | 2.06749 | 2.05505 | 2.06755 | 20.96 | 10208.66 |
73 | 2024.06.05 14:15 | close | 25 | 0.10 | 2.06749 | 2.05597 | 2.06847 | 15.35 | 10224.01 |
74 | 2024.06.05 14:15 | close | 24 | 0.10 | 2.06749 | 2.05755 | 2.07005 | 5.72 | 10229.73 |
75 | 2024.06.05 14:15 | close | 23 | 0.10 | 2.06749 | 2.05585 | 2.06835 | 16.08 | 10245.81 |
76 | 2024.06.05 14:15 | close | 22 | 0.10 | 2.06749 | 2.05614 | 2.06864 | 14.32 | 10260.13 |
77 | 2024.06.05 14:15 | close | 21 | 0.10 | 2.06749 | 2.05605 | 2.06855 | 14.86 | 10274.99 |
78 | 2024.06.05 14:15 | close | 20 | 0.10 | 2.06749 | 2.05629 | 2.06879 | 13.40 | 10288.39 |
79 | 2024.06.06 02:00 | buy | 27 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
80 | 2024.06.06 02:00 | modify | 27 | 0.10 | 2.06298 | 2.05398 | 2.06648 | ||
81 | 2024.06.06 03:00 | buy | 28 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
82 | 2024.06.06 03:00 | modify | 28 | 0.10 | 2.06403 | 2.05503 | 2.06753 | ||
83 | 2024.06.06 06:07 | t/p | 27 | 0.10 | 2.06648 | 2.05398 | 2.06648 | 21.33 | 10309.72 |
84 | 2024.06.06 08:10 | t/p | 28 | 0.10 | 2.06753 | 2.05503 | 2.06753 | 21.33 | 10331.05 |
85 | 2024.06.06 09:00 | sell | 29 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
86 | 2024.06.06 09:00 | modify | 29 | 0.10 | 2.06681 | 2.07581 | 2.06331 | ||
87 | 2024.06.06 13:00 | sell | 30 | 0.10 | 2.06748 | 0.00000 | 0.00000 | ||
88 | 2024.06.06 13:00 | modify | 30 | 0.10 | 2.06748 | 2.07648 | 2.06398 | ||
89 | 2024.06.06 13:50 | t/p | 30 | 0.10 | 2.06398 | 2.07648 | 2.06398 | 21.36 | 10352.41 |
90 | 2024.06.06 15:37 | t/p | 29 | 0.10 | 2.06331 | 2.07581 | 2.06331 | 21.36 | 10373.77 |
91 | 2024.06.06 16:00 | buy | 31 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
92 | 2024.06.06 16:00 | modify | 31 | 0.10 | 2.06400 | 2.05500 | 2.06750 | ||
93 | 2024.06.06 17:00 | buy | 32 | 0.10 | 2.06275 | 0.00000 | 0.00000 | ||
94 | 2024.06.06 17:00 | modify | 32 | 0.10 | 2.06275 | 2.05375 | 2.06625 | ||
95 | 2024.06.06 18:00 | buy | 33 | 0.10 | 2.06279 | 0.00000 | 0.00000 | ||
96 | 2024.06.06 18:00 | modify | 33 | 0.10 | 2.06279 | 2.05379 | 2.06629 | ||
97 | 2024.06.06 19:00 | buy | 34 | 0.10 | 2.06275 | 0.00000 | 0.00000 | ||
98 | 2024.06.06 19:00 | modify | 34 | 0.10 | 2.06275 | 2.05375 | 2.06625 | ||
99 | 2024.06.06 20:00 | buy | 35 | 0.10 | 2.06285 | 0.00000 | 0.00000 | ||
100 | 2024.06.06 20:00 | modify | 35 | 0.10 | 2.06285 | 2.05385 | 2.06635 | ||
101 | 2024.06.06 21:00 | buy | 36 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
102 | 2024.06.06 21:00 | modify | 36 | 0.10 | 2.06202 | 2.05302 | 2.06552 | ||
103 | 2024.06.06 21:50 | close | 36 | 0.10 | 2.06362 | 2.05302 | 2.06552 | 9.75 | 10383.52 |
104 | 2024.06.06 21:50 | close | 35 | 0.10 | 2.06362 | 2.05385 | 2.06635 | 4.69 | 10388.21 |
105 | 2024.06.06 21:50 | close | 34 | 0.10 | 2.06362 | 2.05375 | 2.06625 | 5.30 | 10393.51 |
106 | 2024.06.06 21:50 | close | 33 | 0.10 | 2.06362 | 2.05379 | 2.06629 | 5.06 | 10398.57 |
107 | 2024.06.06 21:50 | close | 32 | 0.10 | 2.06362 | 2.05375 | 2.06625 | 5.30 | 10403.87 |
108 | 2024.06.06 21:50 | close | 31 | 0.10 | 2.06362 | 2.05500 | 2.06750 | -2.32 | 10401.55 |
109 | 2024.06.07 02:00 | sell | 37 | 0.10 | 2.06534 | 0.00000 | 0.00000 | ||
110 | 2024.06.07 02:00 | modify | 37 | 0.10 | 2.06534 | 2.07434 | 2.06184 | ||
111 | 2024.06.07 06:00 | buy | 38 | 0.10 | 2.06385 | 0.00000 | 0.00000 | ||
112 | 2024.06.07 06:00 | modify | 38 | 0.10 | 2.06385 | 2.05485 | 2.06735 | ||
113 | 2024.06.07 08:00 | sell | 39 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
114 | 2024.06.07 08:00 | modify | 39 | 0.10 | 2.06654 | 2.07554 | 2.06304 | ||
115 | 2024.06.07 09:00 | sell | 40 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
116 | 2024.06.07 09:00 | modify | 40 | 0.10 | 2.06492 | 2.07392 | 2.06142 | ||
117 | 2024.06.07 09:45 | t/p | 38 | 0.10 | 2.06735 | 2.05485 | 2.06735 | 21.33 | 10422.88 |
118 | 2024.06.07 10:00 | sell | 41 | 0.10 | 2.06713 | 0.00000 | 0.00000 | ||
119 | 2024.06.07 10:00 | modify | 41 | 0.10 | 2.06713 | 2.07613 | 2.06363 | ||
120 | 2024.06.07 11:00 | sell | 42 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
121 | 2024.06.07 11:00 | modify | 42 | 0.10 | 2.06754 | 2.07654 | 2.06404 | ||
122 | 2024.06.07 12:00 | sell | 43 | 0.10 | 2.06764 | 0.00000 | 0.00000 | ||
123 | 2024.06.07 12:00 | modify | 43 | 0.10 | 2.06764 | 2.07664 | 2.06414 | ||
124 | 2024.06.07 12:37 | close | 43 | 0.10 | 2.06424 | 2.07664 | 2.06414 | 20.74 | 10443.62 |
125 | 2024.06.07 12:37 | close | 42 | 0.10 | 2.06424 | 2.07654 | 2.06404 | 20.13 | 10463.75 |
126 | 2024.06.07 12:37 | close | 41 | 0.10 | 2.06424 | 2.07613 | 2.06363 | 17.63 | 10481.38 |
127 | 2024.06.07 12:37 | close | 40 | 0.10 | 2.06424 | 2.07392 | 2.06142 | 4.15 | 10485.53 |
128 | 2024.06.07 12:37 | close | 39 | 0.10 | 2.06424 | 2.07554 | 2.06304 | 14.03 | 10499.56 |
129 | 2024.06.07 12:37 | close | 37 | 0.10 | 2.06424 | 2.07434 | 2.06184 | 6.71 | 10506.27 |
130 | 2024.06.10 02:00 | sell | 44 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
131 | 2024.06.10 02:00 | modify | 44 | 0.10 | 2.08386 | 2.09286 | 2.08036 | ||
132 | 2024.06.10 04:00 | sell | 45 | 0.10 | 2.08306 | 0.00000 | 0.00000 | ||
133 | 2024.06.10 04:00 | modify | 45 | 0.10 | 2.08306 | 2.09206 | 2.07956 | ||
134 | 2024.06.10 09:20 | t/p | 44 | 0.10 | 2.08036 | 2.09286 | 2.08036 | 21.36 | 10527.63 |
135 | 2024.06.10 09:50 | t/p | 45 | 0.10 | 2.07956 | 2.09206 | 2.07956 | 21.35 | 10548.98 |
136 | 2024.06.10 13:00 | sell | 46 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
137 | 2024.06.10 13:00 | modify | 46 | 0.10 | 2.08142 | 2.09042 | 2.07792 | ||
138 | 2024.06.10 20:50 | t/p | 46 | 0.10 | 2.07792 | 2.09042 | 2.07792 | 21.36 | 10570.34 |
139 | 2024.06.11 02:00 | sell | 47 | 0.10 | 2.07938 | 0.00000 | 0.00000 | ||
140 | 2024.06.11 02:00 | modify | 47 | 0.10 | 2.07938 | 2.08838 | 2.07588 | ||
141 | 2024.06.11 03:00 | sell | 48 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
142 | 2024.06.11 03:00 | modify | 48 | 0.10 | 2.08004 | 2.08904 | 2.07654 | ||
143 | 2024.06.11 06:45 | t/p | 48 | 0.10 | 2.07654 | 2.08904 | 2.07654 | 21.36 | 10591.70 |
144 | 2024.06.11 06:50 | t/p | 47 | 0.10 | 2.07588 | 2.08838 | 2.07588 | 21.36 | 10613.06 |
145 | 2024.06.11 07:00 | buy | 49 | 0.10 | 2.07559 | 0.00000 | 0.00000 | ||
146 | 2024.06.11 07:00 | modify | 49 | 0.10 | 2.07559 | 2.06659 | 2.07909 | ||
147 | 2024.06.11 08:00 | buy | 50 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
148 | 2024.06.11 08:00 | modify | 50 | 0.10 | 2.07728 | 2.06828 | 2.08078 | ||
149 | 2024.06.11 09:00 | buy | 51 | 0.10 | 2.07776 | 0.00000 | 0.00000 | ||
150 | 2024.06.11 09:00 | modify | 51 | 0.10 | 2.07776 | 2.06876 | 2.08126 | ||
151 | 2024.06.11 10:00 | buy | 52 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
152 | 2024.06.11 10:00 | modify | 52 | 0.10 | 2.07905 | 2.07005 | 2.08255 | ||
153 | 2024.06.11 10:10 | t/p | 49 | 0.10 | 2.07909 | 2.06659 | 2.07909 | 21.33 | 10634.39 |
154 | 2024.06.11 10:20 | close | 52 | 0.10 | 2.08018 | 2.07005 | 2.08255 | 6.88 | 10641.27 |
155 | 2024.06.11 10:20 | close | 51 | 0.10 | 2.08018 | 2.06876 | 2.08126 | 14.74 | 10656.01 |
156 | 2024.06.11 10:20 | close | 50 | 0.10 | 2.08018 | 2.06828 | 2.08078 | 17.67 | 10673.68 |
157 | 2024.06.12 03:00 | buy | 53 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
158 | 2024.06.12 03:00 | modify | 53 | 0.10 | 2.07337 | 2.06437 | 2.07687 | ||
159 | 2024.06.12 06:00 | buy | 54 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
160 | 2024.06.12 06:00 | modify | 54 | 0.10 | 2.07340 | 2.06440 | 2.07690 | ||
161 | 2024.06.12 08:50 | t/p | 53 | 0.10 | 2.07687 | 2.06437 | 2.07687 | 21.33 | 10695.01 |
162 | 2024.06.12 08:50 | t/p | 54 | 0.10 | 2.07690 | 2.06440 | 2.07690 | 21.33 | 10716.34 |
163 | 2024.06.12 11:00 | sell | 55 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
164 | 2024.06.12 11:00 | modify | 55 | 0.10 | 2.07648 | 2.08548 | 2.07298 | ||
165 | 2024.06.12 12:00 | sell | 56 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
166 | 2024.06.12 12:00 | modify | 56 | 0.10 | 2.07683 | 2.08583 | 2.07333 | ||
167 | 2024.06.12 12:33 | t/p | 56 | 0.10 | 2.07333 | 2.08583 | 2.07333 | 21.36 | 10737.70 |
168 | 2024.06.12 12:40 | t/p | 55 | 0.10 | 2.07298 | 2.08548 | 2.07298 | 21.35 | 10759.05 |
169 | 2024.06.12 13:00 | buy | 57 | 0.10 | 2.07024 | 0.00000 | 0.00000 | ||
170 | 2024.06.12 13:00 | modify | 57 | 0.10 | 2.07024 | 2.06124 | 2.07374 | ||
171 | 2024.06.12 14:00 | buy | 58 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
172 | 2024.06.12 14:00 | modify | 58 | 0.10 | 2.06598 | 2.05698 | 2.06948 | ||
173 | 2024.06.12 15:00 | buy | 59 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
174 | 2024.06.12 15:00 | modify | 59 | 0.10 | 2.06644 | 2.05744 | 2.06994 | ||
175 | 2024.06.12 16:00 | buy | 60 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
176 | 2024.06.12 16:00 | modify | 60 | 0.10 | 2.06571 | 2.05671 | 2.06921 | ||
177 | 2024.06.12 17:00 | buy | 61 | 0.10 | 2.06695 | 0.00000 | 0.00000 | ||
178 | 2024.06.12 17:00 | modify | 61 | 0.10 | 2.06695 | 2.05795 | 2.07045 | ||
179 | 2024.06.12 18:00 | buy | 62 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
180 | 2024.06.12 18:00 | modify | 62 | 0.10 | 2.06431 | 2.05531 | 2.06781 | ||
181 | 2024.06.12 18:15 | close | 62 | 0.10 | 2.06771 | 2.05531 | 2.06781 | 20.71 | 10779.76 |
182 | 2024.06.12 18:15 | close | 61 | 0.10 | 2.06771 | 2.05795 | 2.07045 | 4.63 | 10784.39 |
183 | 2024.06.12 18:15 | close | 60 | 0.10 | 2.06771 | 2.05671 | 2.06921 | 12.18 | 10796.57 |
184 | 2024.06.12 18:15 | close | 59 | 0.10 | 2.06771 | 2.05744 | 2.06994 | 7.73 | 10804.30 |
185 | 2024.06.12 18:15 | close | 58 | 0.10 | 2.06771 | 2.05698 | 2.06948 | 10.54 | 10814.84 |
186 | 2024.06.12 18:15 | close | 57 | 0.10 | 2.06771 | 2.06124 | 2.07374 | -15.42 | 10799.42 |
187 | 2024.06.13 08:00 | buy | 63 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
188 | 2024.06.13 08:00 | modify | 63 | 0.10 | 2.07161 | 2.06261 | 2.07511 | ||
189 | 2024.06.13 09:00 | buy | 64 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
190 | 2024.06.13 09:00 | modify | 64 | 0.10 | 2.07163 | 2.06263 | 2.07513 | ||
191 | 2024.06.13 10:00 | buy | 65 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
192 | 2024.06.13 10:00 | modify | 65 | 0.10 | 2.06959 | 2.06059 | 2.07309 | ||
193 | 2024.06.13 11:00 | buy | 66 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
194 | 2024.06.13 11:00 | modify | 66 | 0.10 | 2.06967 | 2.06067 | 2.07317 | ||
195 | 2024.06.13 12:00 | buy | 67 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
196 | 2024.06.13 12:00 | modify | 67 | 0.10 | 2.06961 | 2.06061 | 2.07311 | ||
197 | 2024.06.13 13:00 | buy | 68 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
198 | 2024.06.13 13:00 | modify | 68 | 0.10 | 2.06897 | 2.05997 | 2.07247 | ||
199 | 2024.06.13 14:00 | buy | 69 | 0.10 | 2.07005 | 0.00000 | 0.00000 | ||
200 | 2024.06.13 14:00 | modify | 69 | 0.10 | 2.07005 | 2.06105 | 2.07355 | ||
201 | 2024.06.13 15:00 | buy | 70 | 0.10 | 2.06956 | 0.00000 | 0.00000 | ||
202 | 2024.06.13 15:00 | modify | 70 | 0.10 | 2.06956 | 2.06056 | 2.07306 | ||
203 | 2024.06.13 16:00 | buy | 71 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
204 | 2024.06.13 16:00 | modify | 71 | 0.10 | 2.06834 | 2.05934 | 2.07184 | ||
205 | 2024.06.13 17:00 | buy | 72 | 0.10 | 2.06844 | 0.00000 | 0.00000 | ||
206 | 2024.06.13 17:00 | modify | 72 | 0.10 | 2.06844 | 2.05944 | 2.07194 | ||
207 | 2024.06.13 18:00 | buy | 73 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
208 | 2024.06.13 18:00 | modify | 73 | 0.10 | 2.06893 | 2.05993 | 2.07243 | ||
209 | 2024.06.13 19:00 | buy | 74 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
210 | 2024.06.13 19:00 | modify | 74 | 0.10 | 2.06847 | 2.05947 | 2.07197 | ||
211 | 2024.06.13 20:00 | buy | 75 | 0.10 | 2.06928 | 0.00000 | 0.00000 | ||
212 | 2024.06.13 20:00 | modify | 75 | 0.10 | 2.06928 | 2.06028 | 2.07278 | ||
213 | 2024.06.13 21:00 | buy | 76 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
214 | 2024.06.13 21:00 | modify | 76 | 0.10 | 2.06800 | 2.05900 | 2.07150 | ||
215 | 2024.06.13 22:00 | buy | 77 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
216 | 2024.06.13 22:00 | modify | 77 | 0.10 | 2.06898 | 2.05998 | 2.07248 | ||
217 | 2024.06.13 23:20 | close | 77 | 0.10 | 2.07076 | 2.05998 | 2.07248 | 10.85 | 10810.27 |
218 | 2024.06.13 23:20 | close | 76 | 0.10 | 2.07076 | 2.05900 | 2.07150 | 16.82 | 10827.09 |
219 | 2024.06.13 23:20 | close | 75 | 0.10 | 2.07076 | 2.06028 | 2.07278 | 9.02 | 10836.11 |
220 | 2024.06.13 23:20 | close | 74 | 0.10 | 2.07076 | 2.05947 | 2.07197 | 13.95 | 10850.06 |
221 | 2024.06.13 23:20 | close | 73 | 0.10 | 2.07076 | 2.05993 | 2.07243 | 11.15 | 10861.21 |
222 | 2024.06.13 23:20 | close | 72 | 0.10 | 2.07076 | 2.05944 | 2.07194 | 14.14 | 10875.35 |
223 | 2024.06.13 23:20 | close | 71 | 0.10 | 2.07076 | 2.05934 | 2.07184 | 14.75 | 10890.10 |
224 | 2024.06.13 23:20 | close | 70 | 0.10 | 2.07076 | 2.06056 | 2.07306 | 7.31 | 10897.41 |
225 | 2024.06.13 23:20 | close | 69 | 0.10 | 2.07076 | 2.06105 | 2.07355 | 4.33 | 10901.74 |
226 | 2024.06.13 23:20 | close | 68 | 0.10 | 2.07076 | 2.05997 | 2.07247 | 10.91 | 10912.65 |
227 | 2024.06.13 23:20 | close | 67 | 0.10 | 2.07076 | 2.06061 | 2.07311 | 7.01 | 10919.66 |
228 | 2024.06.13 23:20 | close | 66 | 0.10 | 2.07076 | 2.06067 | 2.07317 | 6.64 | 10926.30 |
229 | 2024.06.13 23:20 | close | 65 | 0.10 | 2.07076 | 2.06059 | 2.07309 | 7.13 | 10933.43 |
230 | 2024.06.13 23:20 | close | 64 | 0.10 | 2.07076 | 2.06263 | 2.07513 | -5.30 | 10928.13 |
231 | 2024.06.13 23:20 | close | 63 | 0.10 | 2.07076 | 2.06261 | 2.07511 | -5.18 | 10922.95 |
232 | 2024.06.14 02:00 | sell | 78 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
233 | 2024.06.14 02:00 | modify | 78 | 0.10 | 2.07210 | 2.08110 | 2.06860 | ||
234 | 2024.06.14 03:00 | sell | 79 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
235 | 2024.06.14 03:00 | modify | 79 | 0.10 | 2.07213 | 2.08113 | 2.06863 | ||
236 | 2024.06.14 04:00 | sell | 80 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
237 | 2024.06.14 04:00 | modify | 80 | 0.10 | 2.07266 | 2.08166 | 2.06916 | ||
238 | 2024.06.14 05:00 | sell | 81 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
239 | 2024.06.14 05:00 | modify | 81 | 0.10 | 2.07252 | 2.08152 | 2.06902 | ||
240 | 2024.06.14 06:00 | sell | 82 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
241 | 2024.06.14 06:00 | modify | 82 | 0.10 | 2.07281 | 2.08181 | 2.06931 | ||
242 | 2024.06.14 07:00 | sell | 83 | 0.10 | 2.07429 | 0.00000 | 0.00000 | ||
243 | 2024.06.14 07:00 | modify | 83 | 0.10 | 2.07429 | 2.08329 | 2.07079 | ||
244 | 2024.06.14 08:00 | sell | 84 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
245 | 2024.06.14 08:00 | modify | 84 | 0.10 | 2.07259 | 2.08159 | 2.06909 | ||
246 | 2024.06.14 09:00 | sell | 85 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
247 | 2024.06.14 09:00 | modify | 85 | 0.10 | 2.07361 | 2.08261 | 2.07011 | ||
248 | 2024.06.14 12:03 | t/p | 83 | 0.10 | 2.07079 | 2.08329 | 2.07079 | 21.36 | 10944.31 |
249 | 2024.06.14 12:03 | t/p | 85 | 0.10 | 2.07011 | 2.08261 | 2.07011 | 21.36 | 10965.67 |
250 | 2024.06.14 12:03 | close | 84 | 0.10 | 2.07004 | 2.08159 | 2.06909 | 15.56 | 10981.23 |
251 | 2024.06.14 12:03 | close | 82 | 0.10 | 2.07004 | 2.08181 | 2.06931 | 16.90 | 10998.13 |
252 | 2024.06.14 12:03 | close | 81 | 0.10 | 2.07004 | 2.08152 | 2.06902 | 15.13 | 11013.26 |
253 | 2024.06.14 12:03 | close | 80 | 0.10 | 2.07004 | 2.08166 | 2.06916 | 15.98 | 11029.24 |
254 | 2024.06.14 12:03 | close | 79 | 0.10 | 2.07004 | 2.08113 | 2.06863 | 12.75 | 11041.99 |
255 | 2024.06.14 12:03 | close | 78 | 0.10 | 2.07004 | 2.08110 | 2.06860 | 12.57 | 11054.56 |
256 | 2024.06.17 03:00 | sell | 86 | 0.10 | 2.06969 | 0.00000 | 0.00000 | ||
257 | 2024.06.17 03:00 | modify | 86 | 0.10 | 2.06969 | 2.07869 | 2.06619 | ||
258 | 2024.06.17 04:00 | sell | 87 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
259 | 2024.06.17 04:00 | modify | 87 | 0.10 | 2.06952 | 2.07852 | 2.06602 | ||
260 | 2024.06.17 05:00 | sell | 88 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
261 | 2024.06.17 05:00 | modify | 88 | 0.10 | 2.07050 | 2.07950 | 2.06700 | ||
262 | 2024.06.17 06:00 | sell | 89 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
263 | 2024.06.17 06:00 | modify | 89 | 0.10 | 2.07102 | 2.08002 | 2.06752 | ||
264 | 2024.06.17 07:00 | sell | 90 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
265 | 2024.06.17 07:00 | modify | 90 | 0.10 | 2.07218 | 2.08118 | 2.06868 | ||
266 | 2024.06.17 08:00 | sell | 91 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
267 | 2024.06.17 08:00 | modify | 91 | 0.10 | 2.07106 | 2.08006 | 2.06756 | ||
268 | 2024.06.17 09:00 | sell | 92 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
269 | 2024.06.17 09:00 | modify | 92 | 0.10 | 2.07032 | 2.07932 | 2.06682 | ||
270 | 2024.06.17 11:00 | buy | 93 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
271 | 2024.06.17 11:00 | modify | 93 | 0.10 | 2.06930 | 2.06030 | 2.07280 | ||
272 | 2024.06.17 12:00 | sell | 94 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
273 | 2024.06.17 12:00 | modify | 94 | 0.10 | 2.07185 | 2.08085 | 2.06835 | ||
274 | 2024.06.17 12:20 | t/p | 93 | 0.10 | 2.07280 | 2.06030 | 2.07280 | 21.33 | 11075.89 |
275 | 2024.06.17 14:00 | sell | 95 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
276 | 2024.06.17 14:00 | modify | 95 | 0.10 | 2.07223 | 2.08123 | 2.06873 | ||
277 | 2024.06.17 15:00 | sell | 96 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
278 | 2024.06.17 15:00 | modify | 96 | 0.10 | 2.07381 | 2.08281 | 2.07031 | ||
279 | 2024.06.17 16:00 | sell | 97 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
280 | 2024.06.17 16:00 | modify | 97 | 0.10 | 2.07418 | 2.08318 | 2.07068 | ||
281 | 2024.06.17 17:00 | sell | 98 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
282 | 2024.06.17 17:00 | modify | 98 | 0.10 | 2.07359 | 2.08259 | 2.07009 | ||
283 | 2024.06.17 19:00 | buy | 99 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
284 | 2024.06.17 19:00 | modify | 99 | 0.10 | 2.07257 | 2.06357 | 2.07607 | ||
285 | 2024.06.17 20:00 | buy | 100 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
286 | 2024.06.17 20:00 | modify | 100 | 0.10 | 2.07244 | 2.06344 | 2.07594 | ||
287 | 2024.06.17 21:00 | buy | 101 | 0.10 | 2.07225 | 0.00000 | 0.00000 | ||
288 | 2024.06.17 21:00 | modify | 101 | 0.10 | 2.07225 | 2.06325 | 2.07575 | ||
289 | 2024.06.17 22:00 | buy | 102 | 0.10 | 2.07191 | 0.00000 | 0.00000 | ||
290 | 2024.06.17 22:00 | modify | 102 | 0.10 | 2.07191 | 2.06291 | 2.07541 | ||
291 | 2024.06.17 23:30 | close | 102 | 0.10 | 2.07168 | 2.06291 | 2.07541 | -1.40 | 11074.49 |
292 | 2024.06.17 23:30 | close | 101 | 0.10 | 2.07168 | 2.06325 | 2.07575 | -3.47 | 11071.02 |
293 | 2024.06.17 23:30 | close | 100 | 0.10 | 2.07168 | 2.06344 | 2.07594 | -4.63 | 11066.39 |
294 | 2024.06.17 23:30 | close | 99 | 0.10 | 2.07168 | 2.06357 | 2.07607 | -5.42 | 11060.97 |
295 | 2024.06.17 23:30 | close | 98 | 0.10 | 2.07228 | 2.08259 | 2.07009 | 7.99 | 11068.96 |
296 | 2024.06.17 23:30 | close | 97 | 0.10 | 2.07228 | 2.08318 | 2.07068 | 11.59 | 11080.55 |
297 | 2024.06.17 23:30 | close | 96 | 0.10 | 2.07228 | 2.08281 | 2.07031 | 9.33 | 11089.88 |
298 | 2024.06.17 23:30 | close | 95 | 0.10 | 2.07228 | 2.08123 | 2.06873 | -0.31 | 11089.57 |
299 | 2024.06.17 23:30 | close | 94 | 0.10 | 2.07228 | 2.08085 | 2.06835 | -2.63 | 11086.94 |
300 | 2024.06.17 23:30 | close | 92 | 0.10 | 2.07228 | 2.07932 | 2.06682 | -11.96 | 11074.98 |
301 | 2024.06.17 23:30 | close | 91 | 0.10 | 2.07228 | 2.08006 | 2.06756 | -7.45 | 11067.53 |
302 | 2024.06.17 23:30 | close | 90 | 0.10 | 2.07228 | 2.08118 | 2.06868 | -0.61 | 11066.92 |
303 | 2024.06.17 23:30 | close | 89 | 0.10 | 2.07228 | 2.08002 | 2.06752 | -7.69 | 11059.23 |
304 | 2024.06.17 23:30 | close | 88 | 0.10 | 2.07228 | 2.07950 | 2.06700 | -10.87 | 11048.36 |
305 | 2024.06.17 23:30 | close | 87 | 0.10 | 2.07228 | 2.07852 | 2.06602 | -16.85 | 11031.51 |
306 | 2024.06.17 23:30 | close | 86 | 0.10 | 2.07228 | 2.07869 | 2.06619 | -15.81 | 11015.70 |
307 | 2024.06.18 02:00 | sell | 103 | 0.10 | 2.07280 | 0.00000 | 0.00000 | ||
308 | 2024.06.18 02:00 | modify | 103 | 0.10 | 2.07280 | 2.08180 | 2.06930 | ||
309 | 2024.06.18 03:00 | sell | 104 | 0.10 | 2.07286 | 0.00000 | 0.00000 | ||
310 | 2024.06.18 03:00 | modify | 104 | 0.10 | 2.07286 | 2.08186 | 2.06936 | ||
311 | 2024.06.18 04:00 | sell | 105 | 0.10 | 2.07477 | 0.00000 | 0.00000 | ||
312 | 2024.06.18 04:00 | modify | 105 | 0.10 | 2.07477 | 2.08377 | 2.07127 | ||
313 | 2024.06.18 05:00 | sell | 106 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
314 | 2024.06.18 05:00 | modify | 106 | 0.10 | 2.07524 | 2.08424 | 2.07174 | ||
315 | 2024.06.18 06:00 | sell | 107 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
316 | 2024.06.18 06:00 | modify | 107 | 0.10 | 2.07386 | 2.08286 | 2.07036 | ||
317 | 2024.06.18 07:00 | sell | 108 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
318 | 2024.06.18 07:00 | modify | 108 | 0.10 | 2.07456 | 2.08356 | 2.07106 | ||
319 | 2024.06.18 08:00 | sell | 109 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
320 | 2024.06.18 08:00 | modify | 109 | 0.10 | 2.07797 | 2.08697 | 2.07447 | ||
321 | 2024.06.18 09:00 | sell | 110 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
322 | 2024.06.18 09:00 | modify | 110 | 0.10 | 2.07668 | 2.08568 | 2.07318 | ||
323 | 2024.06.18 10:00 | sell | 111 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
324 | 2024.06.18 10:00 | modify | 111 | 0.10 | 2.07755 | 2.08655 | 2.07405 | ||
325 | 2024.06.18 11:00 | sell | 112 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
326 | 2024.06.18 11:00 | modify | 112 | 0.10 | 2.07841 | 2.08741 | 2.07491 | ||
327 | 2024.06.18 12:00 | sell | 113 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
328 | 2024.06.18 12:00 | modify | 113 | 0.10 | 2.07757 | 2.08657 | 2.07407 | ||
329 | 2024.06.18 12:50 | t/p | 109 | 0.10 | 2.07447 | 2.08697 | 2.07447 | 21.36 | 11037.06 |
330 | 2024.06.18 12:50 | t/p | 112 | 0.10 | 2.07491 | 2.08741 | 2.07491 | 21.36 | 11058.42 |
331 | 2024.06.18 13:00 | sell | 114 | 0.10 | 2.07541 | 0.00000 | 0.00000 | ||
332 | 2024.06.18 13:00 | modify | 114 | 0.10 | 2.07541 | 2.08441 | 2.07191 | ||
333 | 2024.06.18 14:10 | t/p | 111 | 0.10 | 2.07405 | 2.08655 | 2.07405 | 21.35 | 11079.77 |
334 | 2024.06.18 14:10 | t/p | 113 | 0.10 | 2.07407 | 2.08657 | 2.07407 | 21.35 | 11101.12 |
335 | 2024.06.18 14:10 | close | 114 | 0.10 | 2.07403 | 2.08441 | 2.07191 | 8.42 | 11109.54 |
336 | 2024.06.18 14:10 | close | 110 | 0.10 | 2.07403 | 2.08568 | 2.07318 | 16.17 | 11125.71 |
337 | 2024.06.18 14:10 | close | 108 | 0.10 | 2.07403 | 2.08356 | 2.07106 | 3.24 | 11128.95 |
338 | 2024.06.18 14:10 | close | 107 | 0.10 | 2.07403 | 2.08286 | 2.07036 | -1.03 | 11127.92 |
339 | 2024.06.18 14:10 | close | 106 | 0.10 | 2.07403 | 2.08424 | 2.07174 | 7.39 | 11135.31 |
340 | 2024.06.18 14:10 | close | 105 | 0.10 | 2.07403 | 2.08377 | 2.07127 | 4.52 | 11139.83 |
341 | 2024.06.18 14:10 | close | 104 | 0.10 | 2.07403 | 2.08186 | 2.06936 | -7.14 | 11132.69 |
342 | 2024.06.18 14:10 | close | 103 | 0.10 | 2.07403 | 2.08180 | 2.06930 | -7.50 | 11125.19 |
343 | 2024.06.19 07:00 | sell | 115 | 0.10 | 2.07507 | 0.00000 | 0.00000 | ||
344 | 2024.06.19 07:00 | modify | 115 | 0.10 | 2.07507 | 2.08407 | 2.07157 | ||
345 | 2024.06.19 08:00 | sell | 116 | 0.10 | 2.07343 | 0.00000 | 0.00000 | ||
346 | 2024.06.19 08:00 | modify | 116 | 0.10 | 2.07343 | 2.08243 | 2.06993 | ||
347 | 2024.06.19 09:00 | sell | 117 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
348 | 2024.06.19 09:00 | modify | 117 | 0.10 | 2.07402 | 2.08302 | 2.07052 | ||
349 | 2024.06.19 10:00 | sell | 118 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
350 | 2024.06.19 10:00 | modify | 118 | 0.10 | 2.07452 | 2.08352 | 2.07102 | ||
351 | 2024.06.19 11:00 | sell | 119 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
352 | 2024.06.19 11:00 | modify | 119 | 0.10 | 2.07491 | 2.08391 | 2.07141 | ||
353 | 2024.06.19 12:00 | sell | 120 | 0.10 | 2.07532 | 0.00000 | 0.00000 | ||
354 | 2024.06.19 12:00 | modify | 120 | 0.10 | 2.07532 | 2.08432 | 2.07182 | ||
355 | 2024.06.19 14:00 | sell | 121 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
356 | 2024.06.19 14:00 | modify | 121 | 0.10 | 2.07406 | 2.08306 | 2.07056 | ||
357 | 2024.06.19 15:00 | sell | 122 | 0.10 | 2.07453 | 0.00000 | 0.00000 | ||
358 | 2024.06.19 15:00 | modify | 122 | 0.10 | 2.07453 | 2.08353 | 2.07103 | ||
359 | 2024.06.19 16:00 | buy | 123 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
360 | 2024.06.19 16:00 | modify | 123 | 0.10 | 2.07468 | 2.06568 | 2.07818 | ||
361 | 2024.06.19 17:00 | buy | 124 | 0.10 | 2.07523 | 0.00000 | 0.00000 | ||
362 | 2024.06.19 17:00 | modify | 124 | 0.10 | 2.07523 | 2.06623 | 2.07873 | ||
363 | 2024.06.19 19:00 | sell | 125 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
364 | 2024.06.19 19:00 | modify | 125 | 0.10 | 2.07471 | 2.08371 | 2.07121 | ||
365 | 2024.06.19 21:00 | buy | 126 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
366 | 2024.06.19 21:00 | modify | 126 | 0.10 | 2.07366 | 2.06466 | 2.07716 | ||
367 | 2024.06.19 22:00 | buy | 127 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
368 | 2024.06.19 22:00 | modify | 127 | 0.10 | 2.07468 | 2.06568 | 2.07818 | ||
369 | 2024.06.19 22:45 | t/p | 120 | 0.10 | 2.07182 | 2.08432 | 2.07182 | 21.36 | 11146.55 |
370 | 2024.06.19 22:50 | t/p | 115 | 0.10 | 2.07157 | 2.08407 | 2.07157 | 21.36 | 11167.91 |
371 | 2024.06.19 22:50 | t/p | 116 | 0.10 | 2.06993 | 2.08243 | 2.06993 | 21.35 | 11189.26 |
372 | 2024.06.19 22:50 | t/p | 117 | 0.10 | 2.07052 | 2.08302 | 2.07052 | 21.35 | 11210.61 |
373 | 2024.06.19 22:50 | t/p | 118 | 0.10 | 2.07102 | 2.08352 | 2.07102 | 21.35 | 11231.96 |
374 | 2024.06.19 22:50 | t/p | 119 | 0.10 | 2.07141 | 2.08391 | 2.07141 | 21.35 | 11253.31 |
375 | 2024.06.19 22:50 | t/p | 121 | 0.10 | 2.07056 | 2.08306 | 2.07056 | 21.36 | 11274.67 |
376 | 2024.06.19 22:50 | t/p | 122 | 0.10 | 2.07103 | 2.08353 | 2.07103 | 21.35 | 11296.02 |
377 | 2024.06.19 22:50 | t/p | 125 | 0.10 | 2.07121 | 2.08371 | 2.07121 | 21.35 | 11317.37 |
378 | 2024.06.19 22:57 | close | 127 | 0.10 | 2.07105 | 2.06568 | 2.07818 | -22.12 | 11295.25 |
379 | 2024.06.19 22:57 | close | 126 | 0.10 | 2.07105 | 2.06466 | 2.07716 | -15.90 | 11279.35 |
380 | 2024.06.19 22:57 | close | 124 | 0.10 | 2.07105 | 2.06623 | 2.07873 | -25.47 | 11253.88 |
381 | 2024.06.19 22:57 | close | 123 | 0.10 | 2.07105 | 2.06568 | 2.07818 | -22.12 | 11231.76 |
382 | 2024.06.20 02:00 | buy | 128 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
383 | 2024.06.20 02:00 | modify | 128 | 0.10 | 2.07305 | 2.06405 | 2.07655 | ||
384 | 2024.06.20 05:00 | sell | 129 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
385 | 2024.06.20 05:00 | modify | 129 | 0.10 | 2.07261 | 2.08161 | 2.06911 | ||
386 | 2024.06.20 06:00 | sell | 130 | 0.10 | 2.07254 | 0.00000 | 0.00000 | ||
387 | 2024.06.20 06:00 | modify | 130 | 0.10 | 2.07254 | 2.08154 | 2.06904 | ||
388 | 2024.06.20 08:00 | sell | 131 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
389 | 2024.06.20 08:00 | modify | 131 | 0.10 | 2.07252 | 2.08152 | 2.06902 | ||
390 | 2024.06.20 10:00 | sell | 132 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
391 | 2024.06.20 10:00 | modify | 132 | 0.10 | 2.07325 | 2.08225 | 2.06975 | ||
392 | 2024.06.20 11:00 | sell | 133 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
393 | 2024.06.20 11:00 | modify | 133 | 0.10 | 2.07291 | 2.08191 | 2.06941 | ||
394 | 2024.06.20 12:10 | t/p | 132 | 0.10 | 2.06975 | 2.08225 | 2.06975 | 21.35 | 11253.11 |
395 | 2024.06.20 12:16 | t/p | 129 | 0.10 | 2.06911 | 2.08161 | 2.06911 | 21.36 | 11274.47 |
396 | 2024.06.20 12:16 | t/p | 130 | 0.10 | 2.06904 | 2.08154 | 2.06904 | 21.35 | 11295.82 |
397 | 2024.06.20 12:16 | t/p | 131 | 0.10 | 2.06902 | 2.08152 | 2.06902 | 21.36 | 11317.18 |
398 | 2024.06.20 12:16 | t/p | 133 | 0.10 | 2.06941 | 2.08191 | 2.06941 | 21.36 | 11338.54 |
399 | 2024.06.20 14:00 | buy | 134 | 0.10 | 2.06992 | 0.00000 | 0.00000 | ||
400 | 2024.06.20 14:00 | modify | 134 | 0.10 | 2.06992 | 2.06092 | 2.07342 | ||
401 | 2024.06.20 14:50 | close | 134 | 0.10 | 2.07117 | 2.06092 | 2.07342 | 7.62 | 11346.16 |
402 | 2024.06.20 14:50 | close | 128 | 0.10 | 2.07117 | 2.06405 | 2.07655 | -11.45 | 11334.71 |
403 | 2024.06.21 02:00 | buy | 135 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
404 | 2024.06.21 02:00 | modify | 135 | 0.10 | 2.06802 | 2.05902 | 2.07152 | ||
405 | 2024.06.21 03:00 | buy | 136 | 0.10 | 2.06823 | 0.00000 | 0.00000 | ||
406 | 2024.06.21 03:00 | modify | 136 | 0.10 | 2.06823 | 2.05923 | 2.07173 | ||
407 | 2024.06.21 05:00 | buy | 137 | 0.10 | 2.06731 | 0.00000 | 0.00000 | ||
408 | 2024.06.21 05:00 | modify | 137 | 0.10 | 2.06731 | 2.05831 | 2.07081 | ||
409 | 2024.06.21 06:00 | buy | 138 | 0.10 | 2.06808 | 0.00000 | 0.00000 | ||
410 | 2024.06.21 06:00 | modify | 138 | 0.10 | 2.06808 | 2.05908 | 2.07158 | ||
411 | 2024.06.21 07:00 | buy | 139 | 0.10 | 2.06612 | 0.00000 | 0.00000 | ||
412 | 2024.06.21 07:00 | modify | 139 | 0.10 | 2.06612 | 2.05712 | 2.06962 | ||
413 | 2024.06.21 08:00 | buy | 140 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
414 | 2024.06.21 08:00 | modify | 140 | 0.10 | 2.06597 | 2.05697 | 2.06947 | ||
415 | 2024.06.21 09:00 | buy | 141 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
416 | 2024.06.21 09:00 | modify | 141 | 0.10 | 2.06543 | 2.05643 | 2.06893 | ||
417 | 2024.06.21 10:00 | buy | 142 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
418 | 2024.06.21 10:00 | modify | 142 | 0.10 | 2.06593 | 2.05693 | 2.06943 | ||
419 | 2024.06.21 11:00 | buy | 143 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
420 | 2024.06.21 11:00 | modify | 143 | 0.10 | 2.06287 | 2.05387 | 2.06637 | ||
421 | 2024.06.21 12:00 | buy | 144 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
422 | 2024.06.21 12:00 | modify | 144 | 0.10 | 2.06240 | 2.05340 | 2.06590 | ||
423 | 2024.06.21 13:00 | buy | 145 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
424 | 2024.06.21 13:00 | modify | 145 | 0.10 | 2.06393 | 2.05493 | 2.06743 | ||
425 | 2024.06.21 14:00 | buy | 146 | 0.10 | 2.06477 | 0.00000 | 0.00000 | ||
426 | 2024.06.21 14:00 | modify | 146 | 0.10 | 2.06477 | 2.05577 | 2.06827 | ||
427 | 2024.06.21 14:32 | t/p | 144 | 0.10 | 2.06590 | 2.05340 | 2.06590 | 21.32 | 11356.03 |
428 | 2024.06.21 14:37 | t/p | 143 | 0.10 | 2.06637 | 2.05387 | 2.06637 | 21.33 | 11377.36 |
429 | 2024.06.21 15:00 | buy | 147 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
430 | 2024.06.21 15:00 | modify | 147 | 0.10 | 2.06517 | 2.05617 | 2.06867 | ||
431 | 2024.06.21 15:50 | close | 147 | 0.10 | 2.06731 | 2.05617 | 2.06867 | 13.04 | 11390.40 |
432 | 2024.06.21 15:50 | close | 146 | 0.10 | 2.06731 | 2.05577 | 2.06827 | 15.48 | 11405.88 |
433 | 2024.06.21 15:50 | close | 145 | 0.10 | 2.06731 | 2.05493 | 2.06743 | 20.60 | 11426.48 |
434 | 2024.06.21 15:50 | close | 142 | 0.10 | 2.06731 | 2.05693 | 2.06943 | 8.41 | 11434.89 |
435 | 2024.06.21 15:50 | close | 141 | 0.10 | 2.06731 | 2.05643 | 2.06893 | 11.46 | 11446.35 |
436 | 2024.06.21 15:50 | close | 140 | 0.10 | 2.06731 | 2.05697 | 2.06947 | 8.17 | 11454.52 |
437 | 2024.06.21 15:50 | close | 139 | 0.10 | 2.06731 | 2.05712 | 2.06962 | 7.25 | 11461.77 |
438 | 2024.06.21 15:50 | close | 138 | 0.10 | 2.06731 | 2.05908 | 2.07158 | -4.69 | 11457.08 |
439 | 2024.06.21 15:50 | close | 137 | 0.10 | 2.06731 | 2.05831 | 2.07081 | 0.00 | 11457.08 |
440 | 2024.06.21 15:50 | close | 136 | 0.10 | 2.06731 | 2.05923 | 2.07173 | -5.60 | 11451.48 |
441 | 2024.06.21 15:50 | close | 135 | 0.10 | 2.06731 | 2.05902 | 2.07152 | -4.32 | 11447.16 |
442 | 2024.06.24 08:00 | buy | 148 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
443 | 2024.06.24 08:00 | modify | 148 | 0.10 | 2.06736 | 2.05836 | 2.07086 | ||
444 | 2024.06.24 09:00 | buy | 149 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
445 | 2024.06.24 09:00 | modify | 149 | 0.10 | 2.06591 | 2.05691 | 2.06941 | ||
446 | 2024.06.24 11:00 | buy | 150 | 0.10 | 2.06817 | 0.00000 | 0.00000 | ||
447 | 2024.06.24 11:00 | modify | 150 | 0.10 | 2.06817 | 2.05917 | 2.07167 | ||
448 | 2024.06.24 12:00 | sell | 151 | 0.10 | 2.06879 | 0.00000 | 0.00000 | ||
449 | 2024.06.24 12:00 | modify | 151 | 0.10 | 2.06879 | 2.07779 | 2.06529 | ||
450 | 2024.06.24 12:03 | t/p | 149 | 0.10 | 2.06941 | 2.05691 | 2.06941 | 21.32 | 11468.48 |
451 | 2024.06.24 14:00 | sell | 152 | 0.10 | 2.06808 | 0.00000 | 0.00000 | ||
452 | 2024.06.24 14:00 | modify | 152 | 0.10 | 2.06808 | 2.07708 | 2.06458 | ||
453 | 2024.06.24 15:00 | sell | 153 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
454 | 2024.06.24 15:00 | modify | 153 | 0.10 | 2.06985 | 2.07885 | 2.06635 | ||
455 | 2024.06.24 15:32 | t/p | 148 | 0.10 | 2.07086 | 2.05836 | 2.07086 | 21.33 | 11489.81 |
456 | 2024.06.24 16:00 | sell | 154 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
457 | 2024.06.24 16:00 | modify | 154 | 0.10 | 2.07044 | 2.07944 | 2.06694 | ||
458 | 2024.06.24 17:00 | sell | 155 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
459 | 2024.06.24 17:00 | modify | 155 | 0.10 | 2.07027 | 2.07927 | 2.06677 | ||
460 | 2024.06.24 18:00 | sell | 156 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
461 | 2024.06.24 18:00 | modify | 156 | 0.10 | 2.07090 | 2.07990 | 2.06740 | ||
462 | 2024.06.24 19:00 | sell | 157 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
463 | 2024.06.24 19:00 | modify | 157 | 0.10 | 2.07032 | 2.07932 | 2.06682 | ||
464 | 2024.06.24 20:00 | sell | 158 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
465 | 2024.06.24 20:00 | modify | 158 | 0.10 | 2.07072 | 2.07972 | 2.06722 | ||
466 | 2024.06.24 21:00 | sell | 159 | 0.10 | 2.06975 | 0.00000 | 0.00000 | ||
467 | 2024.06.24 21:00 | modify | 159 | 0.10 | 2.06975 | 2.07875 | 2.06625 | ||
468 | 2024.06.24 21:02 | close | 159 | 0.10 | 2.06877 | 2.07875 | 2.06625 | 5.98 | 11495.79 |
469 | 2024.06.24 21:02 | close | 158 | 0.10 | 2.06877 | 2.07972 | 2.06722 | 11.90 | 11507.69 |
470 | 2024.06.24 21:02 | close | 157 | 0.10 | 2.06877 | 2.07932 | 2.06682 | 9.46 | 11517.15 |
471 | 2024.06.24 21:02 | close | 156 | 0.10 | 2.06877 | 2.07990 | 2.06740 | 12.99 | 11530.14 |
472 | 2024.06.24 21:02 | close | 155 | 0.10 | 2.06877 | 2.07927 | 2.06677 | 9.15 | 11539.29 |
473 | 2024.06.24 21:02 | close | 154 | 0.10 | 2.06877 | 2.07944 | 2.06694 | 10.19 | 11549.48 |
474 | 2024.06.24 21:02 | close | 153 | 0.10 | 2.06877 | 2.07885 | 2.06635 | 6.59 | 11556.07 |
475 | 2024.06.24 21:02 | close | 152 | 0.10 | 2.06877 | 2.07708 | 2.06458 | -4.21 | 11551.86 |
476 | 2024.06.24 21:02 | close | 151 | 0.10 | 2.06877 | 2.07779 | 2.06529 | 0.12 | 11551.98 |
477 | 2024.06.24 21:02 | close | 150 | 0.10 | 2.06817 | 2.05917 | 2.07167 | 0.00 | 11551.98 |
478 | 2024.06.25 02:00 | sell | 160 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
479 | 2024.06.25 02:00 | modify | 160 | 0.10 | 2.07213 | 2.08113 | 2.06863 | ||
480 | 2024.06.25 03:00 | sell | 161 | 0.10 | 2.07289 | 0.00000 | 0.00000 | ||
481 | 2024.06.25 03:00 | modify | 161 | 0.10 | 2.07289 | 2.08189 | 2.06939 | ||
482 | 2024.06.25 04:00 | sell | 162 | 0.10 | 2.07344 | 0.00000 | 0.00000 | ||
483 | 2024.06.25 04:00 | modify | 162 | 0.10 | 2.07344 | 2.08244 | 2.06994 | ||
484 | 2024.06.25 05:00 | sell | 163 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
485 | 2024.06.25 05:00 | modify | 163 | 0.10 | 2.07312 | 2.08212 | 2.06962 | ||
486 | 2024.06.25 06:00 | sell | 164 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
487 | 2024.06.25 06:00 | modify | 164 | 0.10 | 2.07266 | 2.08166 | 2.06916 | ||
488 | 2024.06.25 13:00 | sell | 165 | 0.10 | 2.07230 | 0.00000 | 0.00000 | ||
489 | 2024.06.25 13:00 | modify | 165 | 0.10 | 2.07230 | 2.08130 | 2.06880 | ||
490 | 2024.06.25 14:00 | sell | 166 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
491 | 2024.06.25 14:00 | modify | 166 | 0.10 | 2.07358 | 2.08258 | 2.07008 | ||
492 | 2024.06.25 15:00 | sell | 167 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
493 | 2024.06.25 15:00 | modify | 167 | 0.10 | 2.07364 | 2.08264 | 2.07014 | ||
494 | 2024.06.25 16:00 | sell | 168 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
495 | 2024.06.25 16:00 | modify | 168 | 0.10 | 2.07314 | 2.08214 | 2.06964 | ||
496 | 2024.06.25 17:00 | sell | 169 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
497 | 2024.06.25 17:00 | modify | 169 | 0.10 | 2.07484 | 2.08384 | 2.07134 | ||
498 | 2024.06.25 18:00 | sell | 170 | 0.10 | 2.07427 | 0.00000 | 0.00000 | ||
499 | 2024.06.25 18:00 | modify | 170 | 0.10 | 2.07427 | 2.08327 | 2.07077 | ||
500 | 2024.06.25 19:00 | sell | 171 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
501 | 2024.06.25 19:00 | modify | 171 | 0.10 | 2.07409 | 2.08309 | 2.07059 | ||
502 | 2024.06.25 21:15 | close | 171 | 0.10 | 2.07138 | 2.08309 | 2.07059 | 16.54 | 11568.52 |
503 | 2024.06.25 21:15 | close | 170 | 0.10 | 2.07138 | 2.08327 | 2.07077 | 17.64 | 11586.16 |
504 | 2024.06.25 21:15 | close | 169 | 0.10 | 2.07138 | 2.08384 | 2.07134 | 21.12 | 11607.28 |
505 | 2024.06.25 21:15 | close | 168 | 0.10 | 2.07138 | 2.08214 | 2.06964 | 10.74 | 11618.02 |
506 | 2024.06.25 21:15 | close | 167 | 0.10 | 2.07138 | 2.08264 | 2.07014 | 13.79 | 11631.81 |
507 | 2024.06.25 21:15 | close | 166 | 0.10 | 2.07138 | 2.08258 | 2.07008 | 13.43 | 11645.24 |
508 | 2024.06.25 21:15 | close | 165 | 0.10 | 2.07138 | 2.08130 | 2.06880 | 5.62 | 11650.86 |
509 | 2024.06.25 21:15 | close | 164 | 0.10 | 2.07138 | 2.08166 | 2.06916 | 7.81 | 11658.67 |
510 | 2024.06.25 21:15 | close | 163 | 0.10 | 2.07138 | 2.08212 | 2.06962 | 10.62 | 11669.29 |
511 | 2024.06.25 21:15 | close | 162 | 0.10 | 2.07138 | 2.08244 | 2.06994 | 12.57 | 11681.86 |
512 | 2024.06.25 21:15 | close | 161 | 0.10 | 2.07138 | 2.08189 | 2.06939 | 9.22 | 11691.08 |
513 | 2024.06.25 21:15 | close | 160 | 0.10 | 2.07138 | 2.08113 | 2.06863 | 4.58 | 11695.66 |
514 | 2024.06.26 02:00 | sell | 172 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
515 | 2024.06.26 02:00 | modify | 172 | 0.10 | 2.07421 | 2.08321 | 2.07071 | ||
516 | 2024.06.26 03:00 | sell | 173 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
517 | 2024.06.26 03:00 | modify | 173 | 0.10 | 2.07547 | 2.08447 | 2.07197 | ||
518 | 2024.06.26 04:00 | sell | 174 | 0.10 | 2.07494 | 0.00000 | 0.00000 | ||
519 | 2024.06.26 04:00 | modify | 174 | 0.10 | 2.07494 | 2.08394 | 2.07144 | ||
520 | 2024.06.26 05:00 | sell | 175 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
521 | 2024.06.26 05:00 | modify | 175 | 0.10 | 2.07516 | 2.08416 | 2.07166 | ||
522 | 2024.06.26 07:00 | sell | 176 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
523 | 2024.06.26 07:00 | modify | 176 | 0.10 | 2.07340 | 2.08240 | 2.06990 | ||
524 | 2024.06.26 10:00 | sell | 177 | 0.10 | 2.07509 | 0.00000 | 0.00000 | ||
525 | 2024.06.26 10:00 | modify | 177 | 0.10 | 2.07509 | 2.08409 | 2.07159 | ||
526 | 2024.06.26 11:00 | sell | 178 | 0.10 | 2.07656 | 0.00000 | 0.00000 | ||
527 | 2024.06.26 11:00 | modify | 178 | 0.10 | 2.07656 | 2.08556 | 2.07306 | ||
528 | 2024.06.26 12:00 | sell | 179 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
529 | 2024.06.26 12:00 | modify | 179 | 0.10 | 2.07676 | 2.08576 | 2.07326 | ||
530 | 2024.06.26 13:00 | sell | 180 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
531 | 2024.06.26 13:00 | modify | 180 | 0.10 | 2.07684 | 2.08584 | 2.07334 | ||
532 | 2024.06.26 14:00 | sell | 181 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
533 | 2024.06.26 14:00 | modify | 181 | 0.10 | 2.07758 | 2.08658 | 2.07408 | ||
534 | 2024.06.26 14:50 | t/p | 181 | 0.10 | 2.07408 | 2.08658 | 2.07408 | 21.36 | 11717.02 |
535 | 2024.06.26 16:00 | sell | 182 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
536 | 2024.06.26 16:00 | modify | 182 | 0.10 | 2.07691 | 2.08591 | 2.07341 | ||
537 | 2024.06.26 17:00 | sell | 183 | 0.10 | 2.07672 | 0.00000 | 0.00000 | ||
538 | 2024.06.26 17:00 | modify | 183 | 0.10 | 2.07672 | 2.08572 | 2.07322 | ||
539 | 2024.06.26 21:00 | close | 183 | 0.10 | 2.07383 | 2.08572 | 2.07322 | 17.64 | 11734.66 |
540 | 2024.06.26 21:00 | close | 182 | 0.10 | 2.07383 | 2.08591 | 2.07341 | 18.80 | 11753.46 |
541 | 2024.06.26 21:00 | close | 180 | 0.10 | 2.07383 | 2.08584 | 2.07334 | 18.37 | 11771.83 |
542 | 2024.06.26 21:00 | close | 179 | 0.10 | 2.07383 | 2.08576 | 2.07326 | 17.88 | 11789.71 |
543 | 2024.06.26 21:00 | close | 178 | 0.10 | 2.07383 | 2.08556 | 2.07306 | 16.66 | 11806.37 |
544 | 2024.06.26 21:00 | close | 177 | 0.10 | 2.07383 | 2.08409 | 2.07159 | 7.69 | 11814.06 |
545 | 2024.06.26 21:00 | close | 176 | 0.10 | 2.07383 | 2.08240 | 2.06990 | -2.62 | 11811.44 |
546 | 2024.06.26 21:00 | close | 175 | 0.10 | 2.07383 | 2.08416 | 2.07166 | 8.12 | 11819.56 |
547 | 2024.06.26 21:00 | close | 174 | 0.10 | 2.07383 | 2.08394 | 2.07144 | 6.78 | 11826.34 |
548 | 2024.06.26 21:00 | close | 173 | 0.10 | 2.07383 | 2.08447 | 2.07197 | 10.01 | 11836.35 |
549 | 2024.06.26 21:00 | close | 172 | 0.10 | 2.07383 | 2.08321 | 2.07071 | 2.32 | 11838.67 |
550 | 2024.06.27 02:00 | sell | 184 | 0.10 | 2.07738 | 0.00000 | 0.00000 | ||
551 | 2024.06.27 02:00 | modify | 184 | 0.10 | 2.07738 | 2.08638 | 2.07388 | ||
552 | 2024.06.27 03:00 | sell | 185 | 0.10 | 2.07695 | 0.00000 | 0.00000 | ||
553 | 2024.06.27 03:00 | modify | 185 | 0.10 | 2.07695 | 2.08595 | 2.07345 | ||
554 | 2024.06.27 04:00 | sell | 186 | 0.10 | 2.07551 | 0.00000 | 0.00000 | ||
555 | 2024.06.27 04:00 | modify | 186 | 0.10 | 2.07551 | 2.08451 | 2.07201 | ||
556 | 2024.06.27 05:00 | sell | 187 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
557 | 2024.06.27 05:00 | modify | 187 | 0.10 | 2.07563 | 2.08463 | 2.07213 | ||
558 | 2024.06.27 07:02 | t/p | 184 | 0.10 | 2.07388 | 2.08638 | 2.07388 | 21.36 | 11860.03 |
559 | 2024.06.27 08:50 | t/p | 185 | 0.10 | 2.07345 | 2.08595 | 2.07345 | 21.36 | 11881.39 |
560 | 2024.06.27 13:00 | buy | 188 | 0.10 | 2.07287 | 0.00000 | 0.00000 | ||
561 | 2024.06.27 13:00 | modify | 188 | 0.10 | 2.07287 | 2.06387 | 2.07637 | ||
562 | 2024.06.27 14:00 | sell | 189 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
563 | 2024.06.27 14:00 | modify | 189 | 0.10 | 2.07519 | 2.08419 | 2.07169 | ||
564 | 2024.06.27 15:00 | sell | 190 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
565 | 2024.06.27 15:00 | modify | 190 | 0.10 | 2.07570 | 2.08470 | 2.07220 | ||
566 | 2024.06.27 15:10 | t/p | 188 | 0.10 | 2.07637 | 2.06387 | 2.07637 | 21.33 | 11902.72 |
567 | 2024.06.27 16:00 | sell | 191 | 0.10 | 2.07803 | 0.00000 | 0.00000 | ||
568 | 2024.06.27 16:00 | modify | 191 | 0.10 | 2.07803 | 2.08703 | 2.07453 | ||
569 | 2024.06.27 17:00 | sell | 192 | 0.10 | 2.07745 | 0.00000 | 0.00000 | ||
570 | 2024.06.27 17:00 | modify | 192 | 0.10 | 2.07745 | 2.08645 | 2.07395 | ||
571 | 2024.06.27 18:00 | sell | 193 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
572 | 2024.06.27 18:00 | modify | 193 | 0.10 | 2.07704 | 2.08604 | 2.07354 | ||
573 | 2024.06.27 19:00 | sell | 194 | 0.10 | 2.07789 | 0.00000 | 0.00000 | ||
574 | 2024.06.27 19:00 | modify | 194 | 0.10 | 2.07789 | 2.08689 | 2.07439 | ||
575 | 2024.06.27 20:00 | sell | 195 | 0.10 | 2.07732 | 0.00000 | 0.00000 | ||
576 | 2024.06.27 20:00 | modify | 195 | 0.10 | 2.07732 | 2.08632 | 2.07382 | ||
577 | 2024.06.27 21:00 | sell | 196 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
578 | 2024.06.27 21:00 | modify | 196 | 0.10 | 2.07645 | 2.08545 | 2.07295 | ||
579 | 2024.06.27 21:02 | close | 196 | 0.10 | 2.07482 | 2.08545 | 2.07295 | 9.95 | 11912.67 |
580 | 2024.06.27 21:02 | close | 195 | 0.10 | 2.07482 | 2.08632 | 2.07382 | 15.26 | 11927.93 |
581 | 2024.06.27 21:02 | close | 194 | 0.10 | 2.07482 | 2.08689 | 2.07439 | 18.74 | 11946.67 |
582 | 2024.06.27 21:02 | close | 193 | 0.10 | 2.07482 | 2.08604 | 2.07354 | 13.55 | 11960.22 |
583 | 2024.06.27 21:02 | close | 192 | 0.10 | 2.07482 | 2.08645 | 2.07395 | 16.05 | 11976.27 |
584 | 2024.06.27 21:02 | close | 191 | 0.10 | 2.07482 | 2.08703 | 2.07453 | 19.59 | 11995.86 |
585 | 2024.06.27 21:02 | close | 190 | 0.10 | 2.07482 | 2.08470 | 2.07220 | 5.37 | 12001.23 |
586 | 2024.06.27 21:02 | close | 189 | 0.10 | 2.07482 | 2.08419 | 2.07169 | 2.26 | 12003.49 |
587 | 2024.06.27 21:02 | close | 187 | 0.10 | 2.07482 | 2.08463 | 2.07213 | 4.95 | 12008.44 |
588 | 2024.06.27 21:02 | close | 186 | 0.10 | 2.07482 | 2.08451 | 2.07201 | 4.21 | 12012.65 |
589 | 2024.06.28 02:00 | sell | 197 | 0.10 | 2.08249 | 0.00000 | 0.00000 | ||
590 | 2024.06.28 02:00 | modify | 197 | 0.10 | 2.08249 | 2.09149 | 2.07899 | ||
591 | 2024.06.28 03:00 | sell | 198 | 0.10 | 2.08092 | 0.00000 | 0.00000 | ||
592 | 2024.06.28 03:00 | modify | 198 | 0.10 | 2.08092 | 2.08992 | 2.07742 | ||
593 | 2024.06.28 04:00 | sell | 199 | 0.10 | 2.08193 | 0.00000 | 0.00000 | ||
594 | 2024.06.28 04:00 | modify | 199 | 0.10 | 2.08193 | 2.09093 | 2.07843 | ||
595 | 2024.06.28 05:00 | sell | 200 | 0.10 | 2.08296 | 0.00000 | 0.00000 | ||
596 | 2024.06.28 05:00 | modify | 200 | 0.10 | 2.08296 | 2.09196 | 2.07946 | ||
597 | 2024.06.28 06:00 | sell | 201 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
598 | 2024.06.28 06:00 | modify | 201 | 0.10 | 2.08358 | 2.09258 | 2.08008 | ||
599 | 2024.06.28 07:00 | sell | 202 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
600 | 2024.06.28 07:00 | modify | 202 | 0.10 | 2.08386 | 2.09286 | 2.08036 | ||
601 | 2024.06.28 08:00 | sell | 203 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
602 | 2024.06.28 08:00 | modify | 203 | 0.10 | 2.08346 | 2.09246 | 2.07996 | ||
603 | 2024.06.28 09:00 | sell | 204 | 0.10 | 2.08127 | 0.00000 | 0.00000 | ||
604 | 2024.06.28 09:00 | modify | 204 | 0.10 | 2.08127 | 2.09027 | 2.07777 | ||
605 | 2024.06.28 09:50 | t/p | 202 | 0.10 | 2.08036 | 2.09286 | 2.08036 | 21.36 | 12034.01 |
606 | 2024.06.28 09:50 | close | 204 | 0.10 | 2.08018 | 2.09027 | 2.07777 | 6.65 | 12040.66 |
607 | 2024.06.28 09:50 | close | 203 | 0.10 | 2.08018 | 2.09246 | 2.07996 | 20.01 | 12060.67 |
608 | 2024.06.28 09:50 | close | 201 | 0.10 | 2.08018 | 2.09258 | 2.08008 | 20.75 | 12081.42 |
609 | 2024.06.28 09:50 | close | 200 | 0.10 | 2.08018 | 2.09196 | 2.07946 | 16.96 | 12098.38 |
610 | 2024.06.28 09:50 | close | 199 | 0.10 | 2.08018 | 2.09093 | 2.07843 | 10.68 | 12109.06 |
611 | 2024.06.28 09:50 | close | 198 | 0.10 | 2.08018 | 2.08992 | 2.07742 | 4.52 | 12113.58 |
612 | 2024.06.28 09:50 | close | 197 | 0.10 | 2.08018 | 2.09149 | 2.07899 | 14.10 | 12127.68 |